market maker quality

ISIN: CH1502688778
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 11.63% 0.22 CHF 0.24 CHF 157,906 25,000 171,224 25,000 33,907 CHF 5,563 CHF 100.00% 100.00%
02/12/2025 10.75% 0.21 CHF 0.24 CHF 163,952 25,000 164,632 25,000 34,625 CHF 5,856 CHF 100.00% 100.00%
28/11/2025 12.05% 0.19 CHF 0.21 CHF 183,049 25,000 194,189 25,000 33,011 CHF 4,801 CHF 98.63% 98.63%
27/11/2025 11.43% 0.19 CHF 0.21 CHF 177,872 25,000 185,002 24,792 34,221 CHF 5,141 CHF 100.00% 100.00%
26/11/2025 12.63% 0.17 CHF 0.19 CHF 192,639 25,000 205,219 24,976 32,492 CHF 4,490 CHF 100.00% 100.00%
25/11/2025 14.26% 0.17 CHF 0.20 CHF 195,019 25,000 208,802 24,894 33,074 CHF 4,552 CHF 100.00% 100.00%
24/11/2025 13.99% 0.16 CHF 0.18 CHF 200,170 25,000 202,324 25,000 32,687 CHF 4,647 CHF 100.00% 100.00%
21/11/2025 14.01% 0.14 CHF 0.17 CHF 223,972 25,000 212,466 24,922 32,456 CHF 4,380 CHF 99.98% 99.98%
20/11/2025 20.50% 0.17 CHF 0.19 CHF 192,929 25,000 186,038 18,455 32,522 CHF 3,856 CHF 99.71% 99.71%
19/11/2025 11.97% 0.17 CHF 0.19 CHF 194,910 25,000 199,749 25,000 33,779 CHF 4,767 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.