market maker quality

ISIN: CH1502688786
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 17.40% 0.14 CHF 0.16 CHF 216,158 25,000 237,842 25,000 30,147 CHF 3,773 CHF 100.00% 100.00%
02/12/2025 15.00% 0.14 CHF 0.16 CHF 229,400 25,000 228,395 25,000 31,296 CHF 3,981 CHF 100.00% 100.00%
28/11/2025 16.99% 0.12 CHF 0.14 CHF 262,775 25,000 281,939 25,000 30,899 CHF 3,252 CHF 98.63% 98.63%
27/11/2025 17.01% 0.12 CHF 0.14 CHF 245,984 25,000 258,087 24,792 30,520 CHF 3,474 CHF 100.00% 100.00%
26/11/2025 19.68% 0.11 CHF 0.13 CHF 267,974 25,000 290,793 24,971 28,797 CHF 3,014 CHF 85.49% 85.49%
25/11/2025 20.10% 0.11 CHF 0.13 CHF 280,271 25,000 301,757 24,894 30,044 CHF 3,037 CHF 100.00% 100.00%
24/11/2025 19.77% 0.10 CHF 0.12 CHF 297,335 25,000 297,120 25,000 29,263 CHF 3,000 CHF 100.00% 100.00%
21/11/2025 22.20% 0.08 CHF 0.11 CHF 329,225 25,000 308,163 24,922 27,854 CHF 2,814 CHF 100.00% 100.00%
20/11/2025 30.99% 0.10 CHF 0.12 CHF 280,134 25,000 263,213 18,455 27,217 CHF 2,503 CHF 99.71% 99.71%
19/11/2025 19.28% 0.10 CHF 0.12 CHF 279,866 25,000 297,103 25,000 29,642 CHF 3,028 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.