market maker quality

ISIN: CH1502688794
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 23.72% 0.09 CHF 0.11 CHF 298,617 25,000 325,149 25,000 26,210 CHF 2,561 CHF 100.00% 100.00%
02/12/2025 22.23% 0.09 CHF 0.11 CHF 321,344 25,000 316,748 25,000 27,951 CHF 2,756 CHF 100.00% 100.00%
28/11/2025 26.69% 0.08 CHF 0.10 CHF 355,372 25,000 396,218 25,000 27,348 CHF 2,259 CHF 98.84% 98.84%
27/11/2025 28.83% 0.08 CHF 0.10 CHF 351,896 25,000 360,301 24,792 26,695 CHF 2,454 CHF 100.00% 100.00%
26/11/2025 32.97% 0.07 CHF 0.09 CHF 399,382 25,000 407,949 24,971 24,840 CHF 2,123 CHF 85.49% 85.49%
25/11/2025 29.71% 0.07 CHF 0.09 CHF 395,040 25,000 429,366 24,894 26,306 CHF 2,062 CHF 100.00% 100.00%
24/11/2025 35.81% 0.05 CHF 0.08 CHF 439,604 25,000 437,813 25,000 24,470 CHF 2,000 CHF 100.00% 100.00%
21/11/2025 37.45% 0.05 CHF 0.07 CHF 448,818 25,000 450,299 24,922 22,498 CHF 1,821 CHF 100.00% 100.00%
20/11/2025 49.86% 0.06 CHF 0.08 CHF 382,919 25,000 387,203 18,455 22,163 CHF 1,653 CHF 99.71% 99.71%
19/11/2025 28.72% 0.06 CHF 0.08 CHF 448,147 25,000 448,108 25,000 26,748 CHF 1,992 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.