market maker quality

ISIN: CH1502688802
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.96% 0.37 CHF 0.39 CHF 124,117 25,000 131,437 25,000 45,038 CHF 9,094 CHF 100.00% 100.00%
02/12/2025 5.80% 0.36 CHF 0.38 CHF 127,986 25,000 128,804 25,000 46,047 CHF 9,472 CHF 100.00% 100.00%
28/11/2025 6.58% 0.33 CHF 0.35 CHF 138,945 25,000 146,181 25,000 44,988 CHF 8,223 CHF 98.63% 98.63%
27/11/2025 7.04% 0.33 CHF 0.35 CHF 136,603 25,000 140,546 24,792 45,001 CHF 8,516 CHF 100.00% 100.00%
26/11/2025 7.00% 0.30 CHF 0.32 CHF 144,914 25,000 152,327 24,975 43,871 CHF 7,718 CHF 100.00% 100.00%
25/11/2025 7.50% 0.31 CHF 0.33 CHF 146,699 25,000 154,427 24,894 44,174 CHF 7,681 CHF 100.00% 100.00%
24/11/2025 7.36% 0.29 CHF 0.32 CHF 151,027 25,000 150,753 25,000 44,851 CHF 8,005 CHF 100.00% 100.00%
21/11/2025 8.26% 0.27 CHF 0.29 CHF 159,009 25,000 155,647 24,922 43,878 CHF 7,633 CHF 99.98% 99.98%
20/11/2025 12.63% 0.30 CHF 0.33 CHF 147,210 25,000 140,973 18,455 44,061 CHF 6,437 CHF 99.71% 99.71%
19/11/2025 6.78% 0.30 CHF 0.32 CHF 147,613 25,000 147,864 25,000 44,528 CHF 8,058 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.