market maker quality

ISIN: CH1502688802
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 16.61% 0.12 CHF 0.14 CHF 271,061 25,000 281,671 25,000 31,155 CHF 3,267 CHF 97.07% 97.07%
17/02/2026 17.74% 0.11 CHF 0.13 CHF 289,877 25,000 291,967 25,000 30,040 CHF 3,073 CHF 89.96% 89.96%
16/02/2026 15.72% 0.12 CHF 0.14 CHF 270,082 25,000 270,543 25,000 31,421 CHF 3,399 CHF 96.57% 96.57%
13/02/2026 16.00% 0.12 CHF 0.14 CHF 269,993 25,000 269,627 24,835 31,389 CHF 3,391 CHF 90.73% 90.73%
11/02/2026 15.68% 0.13 CHF 0.15 CHF 255,343 25,000 271,098 24,896 32,247 CHF 3,477 CHF 96.59% 96.59%
10/02/2026 19.08% 0.11 CHF 0.12 CHF 289,447 25,000 312,709 25,000 29,449 CHF 2,849 CHF 89.46% 89.46%
09/02/2026 17.75% 0.10 CHF 0.12 CHF 295,395 25,000 300,986 25,000 30,215 CHF 2,998 CHF 99.29% 99.29%
06/02/2026 17.44% 0.11 CHF 0.13 CHF 275,672 25,000 305,214 25,000 30,923 CHF 3,023 CHF 97.48% 97.48%
04/02/2026 18.89% 0.07 CHF 0.09 CHF 387,475 25,000 378,941 25,000 29,421 CHF 2,347 CHF 91.50% 91.50%
03/02/2026 21.72% 0.09 CHF 0.11 CHF 344,868 25,000 383,672 25,000 28,542 CHF 2,312 CHF 93.87% 93.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.