market maker quality

ISIN: CH1502688810
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 24.72% 0.08 CHF 0.10 CHF 373,909 25,000 401,458 25,000 28,482 CHF 2,275 CHF 97.07% 97.07%
17/02/2026 26.85% 0.07 CHF 0.09 CHF 418,552 25,000 411,826 25,000 26,715 CHF 2,121 CHF 90.05% 90.05%
16/02/2026 24.16% 0.07 CHF 0.09 CHF 368,135 25,000 374,082 25,000 27,054 CHF 2,304 CHF 95.41% 95.41%
13/02/2026 23.64% 0.08 CHF 0.10 CHF 374,295 25,000 371,417 24,832 27,382 CHF 2,318 CHF 89.15% 89.15%
11/02/2026 23.14% 0.09 CHF 0.11 CHF 341,198 25,000 384,513 24,950 29,299 CHF 2,407 CHF 95.67% 95.67%
10/02/2026 27.66% 0.07 CHF 0.09 CHF 418,782 25,000 413,651 25,000 25,339 CHF 2,021 CHF 100.00% 100.00%
09/02/2026 25.77% 0.06 CHF 0.08 CHF 417,695 25,000 419,284 25,000 26,798 CHF 2,067 CHF 99.04% 99.04%
06/02/2026 25.54% 0.07 CHF 0.09 CHF 380,326 25,000 434,744 25,000 28,421 CHF 2,118 CHF 97.47% 97.47%
04/02/2026 29.19% 0.04 CHF 0.06 CHF 500,000 25,000 500,000 25,000 24,553 CHF 1,649 CHF 96.11% 96.11%
03/02/2026 28.61% 0.05 CHF 0.07 CHF 500,000 25,000 500,000 25,000 23,743 CHF 1,582 CHF 93.86% 93.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.