market maker quality

ISIN: CH1502688810
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.15% 0.26 CHF 0.29 CHF 157,045 25,000 167,118 25,000 40,611 CHF 6,594 CHF 100.00% 100.00%
02/12/2025 8.71% 0.26 CHF 0.28 CHF 164,885 25,000 162,394 25,000 41,381 CHF 6,950 CHF 100.00% 100.00%
28/11/2025 11.88% 0.23 CHF 0.25 CHF 174,974 25,000 188,826 25,000 40,004 CHF 5,969 CHF 98.63% 98.63%
27/11/2025 9.63% 0.23 CHF 0.26 CHF 176,947 25,000 180,375 24,792 40,896 CHF 6,189 CHF 100.00% 100.00%
26/11/2025 10.34% 0.21 CHF 0.23 CHF 186,704 25,000 197,054 24,971 39,116 CHF 5,500 CHF 85.08% 85.08%
25/11/2025 9.97% 0.22 CHF 0.24 CHF 188,503 25,000 203,402 24,894 41,045 CHF 5,556 CHF 100.00% 100.00%
24/11/2025 10.14% 0.20 CHF 0.22 CHF 194,089 25,000 195,686 25,000 39,245 CHF 5,550 CHF 100.00% 100.00%
21/11/2025 10.44% 0.18 CHF 0.20 CHF 209,365 25,000 203,907 24,922 39,119 CHF 5,307 CHF 99.78% 99.78%
20/11/2025 17.11% 0.21 CHF 0.23 CHF 190,476 25,000 181,977 18,455 39,045 CHF 4,593 CHF 99.71% 99.71%
19/11/2025 9.85% 0.21 CHF 0.23 CHF 189,359 25,000 194,448 25,000 40,378 CHF 5,729 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.