market maker quality

ISIN: CH1502688828
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 15.97% 0.13 CHF 0.16 CHF 258,041 25,000 277,251 25,000 33,788 CHF 3,578 CHF 100.00% 100.00%
02/12/2025 14.63% 0.13 CHF 0.15 CHF 267,642 25,000 271,424 25,000 35,344 CHF 3,770 CHF 100.00% 100.00%
28/11/2025 17.84% 0.12 CHF 0.14 CHF 298,189 25,000 320,016 25,000 34,707 CHF 3,246 CHF 98.84% 98.84%
27/11/2025 20.79% 0.12 CHF 0.14 CHF 296,451 25,000 301,563 24,792 33,623 CHF 3,405 CHF 100.00% 100.00%
26/11/2025 19.58% 0.10 CHF 0.13 CHF 313,146 25,000 333,514 24,976 32,692 CHF 2,981 CHF 100.00% 100.00%
25/11/2025 19.40% 0.11 CHF 0.13 CHF 322,010 25,000 350,133 24,894 34,049 CHF 2,944 CHF 100.00% 100.00%
24/11/2025 20.34% 0.09 CHF 0.11 CHF 341,196 25,000 344,524 25,000 31,007 CHF 2,760 CHF 100.00% 100.00%
21/11/2025 24.85% 0.08 CHF 0.10 CHF 373,304 25,000 369,283 24,922 30,824 CHF 2,669 CHF 99.99% 99.99%
20/11/2025 33.64% 0.09 CHF 0.12 CHF 337,288 25,000 317,831 18,455 29,769 CHF 2,325 CHF 99.71% 99.71%
19/11/2025 22.60% 0.09 CHF 0.12 CHF 336,670 25,000 342,477 25,000 31,323 CHF 2,870 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.