market maker quality

ISIN: CH1502689040
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.04% 1.11 CHF 1.17 CHF 29,744 20,000 29,772 20,000 32,625 CHF 23,284 CHF 98.12% 98.12%
02/12/2025 5.66% 1.19 CHF 1.27 CHF 27,335 20,000 27,186 20,000 34,742 CHF 27,051 CHF 98.02% 98.02%
28/11/2025 5.49% 1.17 CHF 1.23 CHF 32,949 20,000 33,289 20,000 35,830 CHF 22,743 CHF 94.60% 94.60%
27/11/2025 6.48% 0.98 CHF 1.04 CHF 36,843 20,000 36,968 19,470 35,178 CHF 19,772 CHF 98.12% 98.12%
26/11/2025 11.03% 1.24 CHF 1.40 CHF 14,526 7,500 12,388 6,474 20,155 CHF 11,898 CHF 62.45% 62.45%
25/11/2025 5.43% 10.96 CHF 11.50 CHF 3,753 2,000 3,801 1,979 37,113 CHF 20,392 CHF 98.68% 98.68%
24/11/2025 6.25% 9.46 CHF 10.04 CHF 3,493 2,000 3,501 2,000 31,842 CHF 19,366 CHF 99.92% 99.92%
21/11/2025 6.29% 9.29 CHF 9.76 CHF 4,223 2,500 4,292 2,491 31,710 CHF 19,610 CHF 98.64% 98.64%
20/11/2025 11.97% 7.88 CHF 8.48 CHF 3,396 2,000 3,385 1,444 27,630 CHF 12,910 CHF 97.21% 97.21%
19/11/2025 5.41% 9.74 CHF 10.24 CHF 3,911 2,000 3,921 2,000 36,003 CHF 19,390 CHF 97.49% 97.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.