market maker quality

ISIN: CH1502689065
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.79% 3.17 CHF 3.31 CHF 16,377 2,500 8,423 1,850 21,680 CHF 4,709 CHF 99.68% 99.68%
02/12/2025 4.31% 4.40 CHF 4.60 CHF 11,504 2,000 11,059 2,000 51,930 CHF 9,854 CHF 99.97% 99.97%
28/11/2025 3.50% 6.06 CHF 6.28 CHF 10,000 2,000 10,000 2,000 61,933 CHF 12,828 CHF 97.88% 97.88%
27/11/2025 3.84% 5.95 CHF 6.18 CHF 10,000 2,000 10,000 1,945 62,227 CHF 12,586 CHF 99.86% 99.86%
26/11/2025 3.87% 6.43 CHF 6.65 CHF 10,000 2,000 10,000 1,995 57,918 CHF 12,011 CHF 99.94% 99.94%
25/11/2025 3.43% 6.22 CHF 6.43 CHF 10,000 2,000 10,000 1,980 62,963 CHF 12,901 CHF 99.72% 99.72%
24/11/2025 4.86% 4.69 CHF 5.05 CHF 6,524 1,000 6,663 1,000 49,294 CHF 7,744 CHF 99.90% 99.90%
21/11/2025 3.08% 10.27 CHF 10.61 CHF 7,191 1,000 7,209 997 78,886 CHF 11,244 CHF 99.68% 99.68%
20/11/2025 9.20% 8.53 CHF 8.96 CHF 5,472 1,000 5,463 719 43,700 CHF 6,265 CHF 99.97% 99.97%
19/11/2025 3.05% 12.00 CHF 12.30 CHF 8,302 1,000 8,092 1,000 79,083 CHF 10,070 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.