market maker quality

ISIN: CH1502689073
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.02% 4.58 CHF 4.67 CHF 14,778 7,500 14,744 7,500 66,506 CHF 34,514 CHF 99.58% 99.58%
02/12/2025 1.68% 5.27 CHF 5.36 CHF 10,000 7,500 10,000 7,500 53,601 CHF 40,880 CHF 100.00% 100.00%
28/11/2025 1.73% 5.26 CHF 5.35 CHF 10,000 7,500 10,000 7,500 54,333 CHF 41,461 CHF 97.80% 97.80%
27/11/2025 1.81% 5.52 CHF 5.61 CHF 10,000 7,500 10,000 7,396 55,061 CHF 41,471 CHF 100.00% 100.00%
26/11/2025 1.85% 5.71 CHF 5.83 CHF 10,000 7,500 10,000 7,472 60,347 CHF 45,933 CHF 86.44% 86.44%
25/11/2025 1.66% 6.55 CHF 6.66 CHF 10,000 7,500 10,000 7,421 63,270 CHF 47,736 CHF 99.92% 99.92%
24/11/2025 1.85% 6.07 CHF 6.18 CHF 10,000 7,500 10,000 7,500 60,233 CHF 46,019 CHF 99.65% 99.65%
21/11/2025 1.71% 6.27 CHF 6.38 CHF 10,000 7,500 10,000 7,476 62,096 CHF 47,217 CHF 99.91% 99.91%
20/11/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
19/11/2025 1.84% 6.00 CHF 6.11 CHF 10,000 7,500 10,000 7,500 58,381 CHF 44,599 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.