market maker quality

ISIN: CH1502689073
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.77% 7.34 CHF 7.48 CHF 9,607 5,000 9,703 5,000 75,195 CHF 39,431 CHF 96.89% 96.89%
17/02/2026 1.79% 7.75 CHF 7.89 CHF 9,398 5,000 9,389 5,000 73,714 CHF 39,966 CHF 88.31% 88.31%
16/02/2026 1.68% 7.94 CHF 8.07 CHF 10,000 5,000 10,000 5,000 74,736 CHF 38,002 CHF 99.99% 99.99%
13/02/2026 1.80% 7.02 CHF 7.15 CHF 10,000 5,000 10,000 4,977 70,470 CHF 35,707 CHF 89.30% 89.30%
11/02/2026 1.62% 6.01 CHF 6.11 CHF 10,000 7,500 10,000 7,448 57,806 CHF 43,768 CHF 94.90% 94.90%
10/02/2026 1.92% 5.43 CHF 5.53 CHF 10,000 7,500 10,000 7,500 55,152 CHF 42,163 CHF 99.77% 99.77%
09/02/2026 1.82% 6.32 CHF 6.44 CHF 10,000 7,500 10,000 7,500 64,021 CHF 48,900 CHF 98.84% 98.84%
06/02/2026 1.65% 6.25 CHF 6.37 CHF 10,000 7,500 10,000 7,500 66,936 CHF 51,037 CHF 91.81% 91.81%
04/02/2026 1.59% 8.15 CHF 8.28 CHF 10,000 5,000 9,998 5,000 85,449 CHF 43,417 CHF 94.44% 94.44%
03/02/2026 1.55% 7.77 CHF 7.87 CHF 10,000 7,500 10,000 7,500 65,301 CHF 49,734 CHF 96.04% 96.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.