market maker quality

ISIN: CH1502689081
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 - 6.80 CHF - CHF 6,173 0 0 0 0 CHF 0 CHF 0.00% 96.85%
17/02/2026 2.94% 7.42 CHF 7.65 CHF 5,932 2,500 5,926 2,500 44,980 CHF 19,542 CHF 88.37% 88.37%
16/02/2026 2.67% 7.76 CHF 7.95 CHF 7,198 2,500 7,107 2,500 50,184 CHF 18,126 CHF 99.99% 99.99%
13/02/2026 2.92% 6.40 CHF 6.59 CHF 7,100 2,500 7,104 2,495 45,695 CHF 16,525 CHF 89.02% 89.02%
10/02/2026 3.25% 4.34 CHF 4.49 CHF 8,957 5,000 8,979 5,000 40,136 CHF 23,071 CHF 99.77% 99.77%
09/02/2026 2.97% 5.61 CHF 5.78 CHF 7,736 5,000 7,790 5,000 44,585 CHF 29,475 CHF 98.97% 98.97%
06/02/2026 2.59% 5.53 CHF 5.69 CHF 8,471 5,000 8,612 5,000 52,984 CHF 31,536 CHF 94.99% 94.99%
04/02/2026 2.42% 8.65 CHF 8.87 CHF 6,055 2,500 6,111 2,500 56,908 CHF 23,842 CHF 94.36% 94.36%
03/02/2026 2.34% 8.04 CHF 8.18 CHF 10,000 5,000 9,657 5,000 60,601 CHF 32,029 CHF 96.63% 96.63%
02/02/2026 2.79% 5.14 CHF 5.30 CHF 8,378 5,000 8,442 5,000 48,077 CHF 29,274 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.