market maker quality

ISIN: CH1502690196
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.21% 0.83 CHF 0.84 CHF 70,000 50,000 69,474 50,000 57,109 CHF 41,608 CHF 93.60% 93.60%
17/02/2026 1.21% 0.82 CHF 0.83 CHF 70,000 50,000 67,074 50,000 55,184 CHF 41,678 CHF 88.63% 88.63%
16/02/2026 1.66% 0.64 CHF 0.65 CHF 80,000 50,000 88,232 50,000 52,802 CHF 30,480 CHF 94.79% 94.79%
13/02/2026 1.82% 0.54 CHF 0.55 CHF 100,000 50,000 99,010 49,718 54,038 CHF 27,637 CHF 88.76% 88.76%
11/02/2026 1.65% 0.59 CHF 0.60 CHF 90,000 75,000 89,935 74,200 54,169 CHF 45,431 CHF 92.27% 92.27%
10/02/2026 1.69% 0.62 CHF 0.63 CHF 90,000 75,000 90,000 75,000 52,837 CHF 44,781 CHF 95.39% 95.39%
09/02/2026 1.64% 0.61 CHF 0.62 CHF 90,000 75,000 89,890 75,000 54,478 CHF 46,206 CHF 99.26% 99.26%
06/02/2026 1.70% 0.62 CHF 0.63 CHF 90,000 75,000 90,469 75,000 52,868 CHF 44,592 CHF 97.53% 97.53%
04/02/2026 1.79% 0.59 CHF 0.60 CHF 90,000 75,000 94,955 75,000 52,492 CHF 42,274 CHF 95.86% 95.86%
03/02/2026 1.88% 0.48 CHF 0.49 CHF 110,000 75,000 100,203 75,000 52,870 CHF 40,360 CHF 97.28% 97.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.