| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 6.55% | 0.20 CHF | 0.21 CHF | 93,947 | 75,000 | 93,493 | 75,000 | 19,824 CHF | 16,978 CHF | 100.00% | 100.00% |
| 02/12/2025 | 6.92% | 0.18 CHF | 0.20 CHF | 94,984 | 75,000 | 94,606 | 75,000 | 18,252 CHF | 15,504 CHF | 100.00% | 100.00% |
| 28/11/2025 | 6.23% | 0.22 CHF | 0.23 CHF | 93,625 | 75,000 | 94,073 | 75,000 | 19,946 CHF | 16,930 CHF | 97.80% | 97.80% |
| 27/11/2025 | 6.12% | 0.22 CHF | 0.23 CHF | 93,730 | 75,000 | 93,815 | 73,178 | 20,510 CHF | 17,006 CHF | 100.00% | 100.00% |
| 26/11/2025 | 7.90% | 0.19 CHF | 0.20 CHF | 94,822 | 75,000 | 95,318 | 74,753 | 17,193 CHF | 14,591 CHF | 100.00% | 100.00% |
| 25/11/2025 | 6.74% | 0.20 CHF | 0.21 CHF | 94,883 | 75,000 | 95,345 | 73,943 | 17,941 CHF | 14,875 CHF | 100.00% | 100.00% |
| 24/11/2025 | 6.57% | 0.20 CHF | 0.21 CHF | 94,953 | 75,000 | 94,821 | 75,000 | 18,702 CHF | 15,799 CHF | 100.00% | 100.00% |
| 21/11/2025 | 6.62% | 0.17 CHF | 0.18 CHF | 95,976 | 75,000 | 95,824 | 74,757 | 16,357 CHF | 13,632 CHF | 99.99% | 99.99% |
| 20/11/2025 | 8.68% | 0.23 CHF | 0.24 CHF | 93,481 | 75,000 | 93,130 | 54,364 | 22,244 CHF | 13,924 CHF | 100.00% | 100.00% |
| 19/11/2025 | 4.31% | 0.24 CHF | 0.26 CHF | 92,893 | 75,000 | 92,358 | 75,000 | 23,293 CHF | 19,748 CHF | 100.00% | 100.00% |