market maker quality

ISIN: CH1502690741
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.55% 0.27 CHF 0.28 CHF 133,890 75,000 133,734 75,000 37,153 CHF 21,593 CHF 100.00% 100.00%
02/12/2025 5.29% 0.19 CHF 0.20 CHF 138,191 75,000 138,758 75,000 25,610 CHF 14,594 CHF 100.00% 100.00%
28/11/2025 5.47% 0.20 CHF 0.21 CHF 137,955 75,000 139,249 75,000 24,817 CHF 14,119 CHF 97.80% 97.80%
27/11/2025 5.80% 0.17 CHF 0.18 CHF 139,356 75,000 139,601 73,699 23,791 CHF 13,294 CHF 100.00% 100.00%
26/11/2025 8.19% 0.15 CHF 0.16 CHF 140,310 75,000 142,190 74,866 17,373 CHF 9,912 CHF 91.79% 100.00%
25/11/2025 9.78% 0.08 CHF 0.10 CHF 144,335 75,000 143,666 74,408 14,398 CHF 8,219 CHF 89.48% 100.00%
24/11/2025 7.57% 0.12 CHF 0.13 CHF 142,286 75,000 142,018 75,000 18,071 CHF 10,294 CHF 98.92% 98.92%
21/11/2025 8.66% 0.11 CHF 0.12 CHF 143,472 75,000 142,564 74,757 16,056 CHF 9,178 CHF 100.00% 100.00%
20/11/2025 5.98% 0.15 CHF 0.16 CHF 140,655 75,000 140,107 75,000 22,776 CHF 12,944 CHF 100.00% 100.00%
19/11/2025 6.50% 0.13 CHF 0.14 CHF 141,321 75,000 140,142 75,000 20,907 CHF 11,940 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.