| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 3.19% | 0.30 CHF | 0.31 CHF | 133,963 | 75,000 | 133,761 | 75,000 | 41,382 CHF | 23,960 CHF | 100.00% | 100.00% |
| 02/12/2025 | 4.52% | 0.23 CHF | 0.24 CHF | 138,273 | 75,000 | 138,708 | 75,000 | 30,045 CHF | 16,997 CHF | 100.00% | 100.00% |
| 28/11/2025 | 4.66% | 0.23 CHF | 0.24 CHF | 138,380 | 75,000 | 139,320 | 75,000 | 29,253 CHF | 16,499 CHF | 97.80% | 97.80% |
| 27/11/2025 | 5.05% | 0.20 CHF | 0.21 CHF | 139,400 | 75,000 | 139,613 | 73,698 | 28,195 CHF | 15,635 CHF | 100.00% | 100.00% |
| 26/11/2025 | 6.63% | 0.18 CHF | 0.19 CHF | 140,408 | 75,000 | 142,390 | 74,878 | 21,423 CHF | 12,031 CHF | 100.00% | 100.00% |
| 25/11/2025 | 7.65% | 0.11 CHF | 0.12 CHF | 144,386 | 75,000 | 143,749 | 74,469 | 18,712 CHF | 10,459 CHF | 99.68% | 99.68% |
| 24/11/2025 | 6.07% | 0.16 CHF | 0.17 CHF | 141,971 | 75,000 | 142,029 | 75,000 | 22,706 CHF | 12,740 CHF | 100.00% | 100.00% |
| 21/11/2025 | 6.76% | 0.14 CHF | 0.15 CHF | 143,612 | 75,000 | 142,531 | 74,757 | 20,698 CHF | 11,615 CHF | 99.97% | 99.97% |
| 20/11/2025 | 4.99% | 0.18 CHF | 0.19 CHF | 140,596 | 75,000 | 140,117 | 75,000 | 27,416 CHF | 15,427 CHF | 100.00% | 100.00% |
| 19/11/2025 | 5.40% | 0.17 CHF | 0.18 CHF | 140,858 | 75,000 | 140,102 | 75,000 | 25,302 CHF | 14,296 CHF | 100.00% | 100.00% |