market maker quality

ISIN: CH1502691046
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.05% 5.04 CHF 5.12 CHF 10,000 5,000 10,797 3,700 50,498 CHF 17,324 CHF 99.67% 99.67%
02/12/2025 1.60% 5.70 CHF 5.79 CHF 10,000 5,000 10,000 5,000 58,468 CHF 29,705 CHF 99.98% 99.98%
28/11/2025 1.48% 6.45 CHF 6.54 CHF 10,000 5,000 10,000 5,000 65,040 CHF 33,006 CHF 97.96% 97.96%
27/11/2025 1.58% 6.40 CHF 6.50 CHF 10,000 5,000 10,000 4,838 65,133 CHF 32,024 CHF 99.76% 99.76%
26/11/2025 1.55% 6.60 CHF 6.70 CHF 10,000 5,000 10,000 4,985 63,224 CHF 32,013 CHF 99.95% 99.95%
25/11/2025 1.48% 6.50 CHF 6.60 CHF 10,000 5,000 10,000 4,916 65,383 CHF 32,628 CHF 99.59% 99.59%
24/11/2025 1.67% 5.98 CHF 6.10 CHF 10,000 2,500 10,000 2,500 68,520 CHF 17,417 CHF 99.89% 99.89%
21/11/2025 1.40% 7.78 CHF 7.89 CHF 10,000 2,500 10,000 2,493 79,975 CHF 20,222 CHF 99.71% 99.71%
20/11/2025 3.02% 7.24 CHF 7.36 CHF 10,000 2,500 10,000 1,844 70,869 CHF 13,449 CHF 99.98% 99.98%
19/11/2025 1.40% 8.23 CHF 8.33 CHF 10,000 5,000 10,000 5,000 74,547 CHF 37,797 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.