market maker quality

ISIN: CH1502691046
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.26% 3.89 CHF 3.93 CHF 20,000 7,500 20,000 7,500 72,364 CHF 27,480 CHF 68.63% 68.63%
19/08/2026 1.51% 3.00 CHF 3.05 CHF 20,000 7,500 20,000 7,500 60,394 CHF 22,993 CHF 99.99% 99.99%
18/08/2026 1.40% 2.98 CHF 3.02 CHF 20,000 10,000 20,000 9,996 57,939 CHF 29,367 CHF 99.99% 99.99%
17/08/2026 1.47% 2.72 CHF 2.76 CHF 20,000 10,000 20,000 9,903 52,680 CHF 26,467 CHF 100.00% 100.00%
14/08/2026 2.30% 2.50 CHF 2.54 CHF 20,000 10,000 7,845 5,668 18,971 CHF 13,845 CHF 100.00% 100.00%
13/08/2026 2.71% 2.39 CHF 2.45 CHF 3,750 3,750 3,745 3,745 8,645 CHF 8,882 CHF 99.99% 99.99%
12/08/2026 1.48% 2.71 CHF 2.74 CHF 20,000 10,000 26,870 9,989 65,860 CHF 25,010 CHF 99.99% 99.99%
11/08/2026 1.44% 2.39 CHF 2.42 CHF 30,000 10,000 29,750 10,000 71,062 CHF 24,249 CHF 100.00% 100.00%
10/08/2026 1.72% 2.25 CHF 2.29 CHF 30,000 10,000 30,000 10,000 64,147 CHF 21,752 CHF 100.00% 100.00%
07/08/2026 1.56% 2.46 CHF 2.49 CHF 30,000 10,000 27,988 9,722 68,270 CHF 24,112 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.