market maker quality

ISIN: CH1502691046
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.48% 16.56 CHF 16.81 CHF 9,072 1,000 9,117 1,000 155,031 CHF 17,258 CHF 96.35% 96.35%
17/02/2026 1.59% 16.77 CHF 17.04 CHF 8,349 1,000 8,348 1,000 142,496 CHF 17,342 CHF 88.87% 88.87%
16/02/2026 1.59% 17.36 CHF 17.63 CHF 8,623 1,000 8,559 1,000 142,545 CHF 16,920 CHF 99.87% 99.87%
13/02/2026 1.73% 17.26 CHF 17.57 CHF 7,273 1,000 7,312 995 130,649 CHF 18,081 CHF 88.88% 88.88%
11/02/2026 1.53% 14.96 CHF 15.19 CHF 9,649 1,000 9,691 998 152,721 CHF 15,959 CHF 95.02% 95.02%
10/02/2026 1.50% 15.54 CHF 15.78 CHF 9,234 1,000 9,312 1,000 151,664 CHF 16,532 CHF 99.42% 99.42%
09/02/2026 1.51% 16.23 CHF 16.49 CHF 9,064 1,000 9,142 1,000 151,491 CHF 16,823 CHF 98.76% 98.76%
06/02/2026 1.51% 16.52 CHF 16.79 CHF 8,426 1,000 7,820 953 140,324 CHF 17,382 CHF 95.91% 95.91%
04/02/2026 1.61% 17.00 CHF 17.30 CHF 7,620 1,000 7,720 1,000 142,452 CHF 18,747 CHF 93.85% 93.85%
03/02/2026 1.54% 19.65 CHF 19.95 CHF 7,753 1,000 7,753 1,000 149,276 CHF 19,551 CHF 96.76% 96.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.