market maker quality

ISIN: CH1502691046
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.54% 7.87 CHF 7.99 CHF 10,000 2,500 10,000 2,500 76,475 CHF 19,416 CHF 99.50% 99.50%
21/04/2026 1.59% 7.79 CHF 7.92 CHF 1,250 1,250 1,248 1,248 10,360 CHF 10,525 CHF 99.89% 99.89%
20/04/2026 1.70% 7.54 CHF 7.67 CHF 1,250 1,250 1,250 1,250 9,156 CHF 9,313 CHF 99.66% 99.66%
17/04/2026 1.98% 7.01 CHF 7.14 CHF 1,250 1,250 1,231 1,231 8,565 CHF 8,733 CHF 99.25% 99.25%
16/04/2026 1.94% 7.59 CHF 7.74 CHF 1,250 1,250 1,248 1,248 9,662 CHF 9,851 CHF 99.89% 99.89%
15/04/2026 1.98% 8.55 CHF 8.72 CHF 1,250 1,250 1,205 1,205 10,526 CHF 10,728 CHF 99.88% 99.88%
14/04/2026 1.89% 9.84 CHF 10.00 CHF 10,000 2,000 10,000 1,886 95,135 CHF 18,275 CHF 99.90% 99.90%
13/04/2026 1.34% 11.06 CHF 11.22 CHF 10,000 2,000 10,000 2,000 119,671 CHF 24,256 CHF 99.89% 99.89%
10/04/2026 1.75% 10.87 CHF 11.05 CHF 10,000 2,000 10,000 1,931 104,022 CHF 20,440 CHF 99.76% 99.76%
09/04/2026 1.35% 11.23 CHF 11.38 CHF 10,000 2,500 10,000 2,494 107,363 CHF 27,142 CHF 96.22% 96.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.