market maker quality

ISIN: CH1503131844
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 2.37% 2.35 CHF 2.40 CHF 30,000 5,000 30,000 5,000 66,297 CHF 11,314 CHF 53.85% 53.85%
27/01/2026 2.73% 1.97 CHF 2.02 CHF 30,000 5,000 30,019 5,000 55,345 CHF 9,473 CHF 89.49% 89.49%
26/01/2026 2.59% 2.17 CHF 2.23 CHF 30,000 5,000 28,667 5,000 67,357 CHF 12,099 CHF 84.09% 84.09%
23/01/2026 2.24% 2.41 CHF 2.46 CHF 30,000 5,000 29,896 5,000 64,812 CHF 11,092 CHF 99.16% 99.16%
21/01/2026 1.70% 1.54 CHF 1.57 CHF 40,000 10,000 40,000 10,000 62,209 CHF 15,818 CHF 95.91% 95.91%
19/01/2026 2.32% 1.51 CHF 1.55 CHF 40,000 7,500 40,000 7,500 59,888 CHF 11,492 CHF 99.41% 99.41%
16/01/2026 5.51% 1.46 CHF 1.50 CHF 40,000 7,500 37,285 3,532 59,264 CHF 6,020 CHF 8.71% 108.04%
14/01/2026 6.69% 1.56 CHF 1.60 CHF 40,000 5,000 32,755 2,510 54,066 CHF 4,384 CHF 7.25% 98.05%
13/01/2026 5.85% 1.83 CHF 1.88 CHF 30,000 5,000 30,000 2,839 58,280 CHF 5,751 CHF 8.83% 106.57%
12/01/2026 6.12% 1.96 CHF 1.99 CHF 30,000 7,500 40,000 3,511 56,808 CHF 5,247 CHF 8.73% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.