| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 6.83% | 3.53 CHF | 6.61 CHF | 20,000 | 1,000 | 10,000 | 420 | 95,351 CHF | 3,820 CHF | 8.29% | 106.24% |
| 02/12/2025 | 5.56% | 11.30 CHF | 11.48 CHF | 10,000 | 2,000 | 10,000 | 949 | 69,943 CHF | 7,180 CHF | 7.75% | 101.88% |
| 28/11/2025 | 2.21% | 11.10 CHF | 11.32 CHF | 10,000 | 1,000 | 10,000 | 1,000 | 102,459 CHF | 10,474 CHF | 99.52% | 99.52% |
| 27/11/2025 | 2.07% | 9.49 CHF | 9.69 CHF | 10,000 | 1,000 | 10,000 | 1,000 | 97,372 CHF | 9,939 CHF | 99.45% | 99.45% |
| 26/11/2025 | 1.75% | 7.97 CHF | 8.10 CHF | 10,000 | 2,000 | 10,000 | 2,000 | 78,084 CHF | 15,892 CHF | 93.97% | 93.97% |
| 25/11/2025 | 2.79% | 5.48 CHF | 5.62 CHF | 10,000 | 2,000 | 17,806 | 2,000 | 82,817 CHF | 9,708 CHF | 99.27% | 99.27% |