| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | - | 1.06 CHF | - CHF | 25,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 84.38% |
| 02/12/2025 | 2.86% | 1.07 CHF | 1.08 CHF | 25,000 | 10,000 | 10,000 | 10,000 | 11,963 CHF | 12,310 CHF | 9.83% | 102.04% |
| 28/11/2025 | 2.47% | 1.16 CHF | 1.18 CHF | 25,000 | 25,000 | 15,075 | 15,075 | 17,987 CHF | 18,378 CHF | 50.93% | 99.62% |
| 27/11/2025 | 3.38% | 1.06 CHF | 1.09 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 10,923 CHF | 11,299 CHF | 57.53% | 63.23% |
| 26/11/2025 | 2.66% | 1.01 CHF | 1.03 CHF | 25,000 | 25,000 | 19,996 | 19,996 | 22,145 CHF | 22,734 CHF | 79.15% | 79.15% |
| 25/11/2025 | 2.33% | 1.39 CHF | 1.41 CHF | 25,000 | 25,000 | 13,621 | 13,621 | 19,394 CHF | 19,778 CHF | 88.00% | 88.00% |
| 24/11/2025 | 2.38% | 1.15 CHF | 1.17 CHF | 25,000 | 25,000 | 21,550 | 21,550 | 26,900 CHF | 27,535 CHF | 68.02% | 68.02% |