| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 5.11% | 1.18 CHF | 1.20 CHF | 50,000 | 50,000 | 46,980 | 20,482 | 58,169 CHF | 26,656 CHF | 9.99% | 109.46% |
| 02/12/2025 | 5.08% | 1.34 CHF | 1.36 CHF | 50,000 | 50,000 | 40,001 | 20,004 | 52,591 CHF | 27,671 CHF | 6.92% | 106.47% |
| 28/11/2025 | 3.45% | 1.24 CHF | 1.25 CHF | 75,000 | 75,000 | 55,580 | 35,262 | 59,870 CHF | 40,033 CHF | 98.73% | 98.73% |
| 27/11/2025 | 5.18% | 1.01 CHF | 1.07 CHF | 50,000 | 20,000 | 50,000 | 20,000 | 54,891 CHF | 23,122 CHF | 97.66% | 97.66% |
| 26/11/2025 | 3.45% | 1.17 CHF | 1.19 CHF | 75,000 | 75,000 | 62,215 | 52,823 | 61,892 CHF | 55,224 CHF | 96.07% | 96.07% |
| 25/11/2025 | 4.82% | 1.21 CHF | 1.23 CHF | 75,000 | 75,000 | 67,548 | 33,667 | 57,591 CHF | 31,792 CHF | 97.23% | 97.23% |
| 24/11/2025 | 4.36% | 1.81 CHF | 1.87 CHF | 30,000 | 20,000 | 26,991 | 13,252 | 58,476 CHF | 29,628 CHF | 65.33% | 65.33% |