market maker quality

ISIN: CH1503140340
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.93% 1.10 CHF 1.12 CHF 75,000 75,000 55,224 34,917 60,948 CHF 39,653 CHF 98.49% 98.49%
17/02/2026 2.51% 1.17 CHF 1.18 CHF 75,000 75,000 54,910 34,607 65,439 CHF 42,697 CHF 96.32% 96.32%
16/02/2026 4.51% 1.05 CHF 1.10 CHF 50,000 20,000 50,469 20,000 51,383 CHF 21,307 CHF 98.89% 98.89%
13/02/2026 2.73% 1.03 CHF 1.04 CHF 75,000 75,000 52,417 52,417 51,383 CHF 52,683 CHF 98.05% 98.05%
11/02/2026 3.23% 0.86 CHF 0.87 CHF 100,000 100,000 57,644 57,644 42,742 CHF 43,945 CHF 98.28% 98.28%
10/02/2026 3.16% 0.73 CHF 0.75 CHF 100,000 100,000 77,714 77,714 50,403 CHF 51,882 CHF 99.41% 99.41%
09/02/2026 3.15% 0.59 CHF 0.60 CHF 100,000 100,000 57,820 57,820 37,522 CHF 38,593 CHF 98.39% 98.39%
06/02/2026 2.99% 0.65 CHF 0.66 CHF 200,000 200,000 98,598 98,598 57,929 CHF 59,402 CHF 98.72% 98.72%
04/02/2026 - 0.47 CHF - CHF 200,000 0 0 0 0 CHF 0 CHF 0.00% 98.25%
03/02/2026 - 0.35 CHF - CHF 200,000 0 0 0 0 CHF 0 CHF 0.00% 95.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.