market maker quality

ISIN: CH1503140506
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.20% 5.01 CHF 5.02 CHF 100,000 100,000 100,000 100,000 489,973 CHF 490,973 CHF 95.70% 95.70%
20/05/2026 0.20% 4.94 CHF 4.95 CHF 100,000 100,000 100,000 100,000 509,305 CHF 510,305 CHF 95.91% 95.91%
19/05/2026 0.19% 5.24 CHF 5.25 CHF 100,000 100,000 100,000 100,000 521,448 CHF 522,448 CHF 96.48% 96.48%
18/05/2026 0.19% 5.23 CHF 5.24 CHF 100,000 100,000 100,000 100,000 513,291 CHF 514,291 CHF 94.33% 94.33%
15/05/2026 0.20% 5.08 CHF 5.09 CHF 100,000 100,000 100,000 100,000 504,164 CHF 505,164 CHF 95.60% 95.60%
13/05/2026 0.20% 4.94 CHF 4.95 CHF 100,000 100,000 100,000 100,000 494,278 CHF 495,278 CHF 95.39% 95.39%
12/05/2026 0.20% 4.99 CHF 5.00 CHF 100,000 100,000 100,000 100,000 492,941 CHF 493,941 CHF 95.78% 95.78%
11/05/2026 0.22% 4.64 CHF 4.65 CHF 100,000 100,000 100,000 100,000 463,644 CHF 464,644 CHF 95.66% 95.66%
08/05/2026 0.23% 4.47 CHF 4.48 CHF 100,000 100,000 100,000 100,000 437,902 CHF 438,902 CHF 95.92% 95.92%
07/05/2026 0.24% 4.17 CHF 4.18 CHF 100,000 100,000 100,000 100,000 420,367 CHF 421,367 CHF 94.95% 94.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.