market maker quality

ISIN: CH1503140837
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.50% 2.34 CHF 2.36 CHF 25,000 25,000 20,021 20,021 45,404 CHF 46,050 CHF 91.38% 91.38%
27/01/2026 1.64% 2.22 CHF 2.24 CHF 25,000 25,000 20,012 20,012 41,978 CHF 42,620 CHF 95.62% 95.62%
26/01/2026 1.48% 2.04 CHF 2.06 CHF 25,000 25,000 20,023 20,023 44,734 CHF 45,371 CHF 99.70% 99.70%
23/01/2026 1.48% 2.31 CHF 2.32 CHF 25,000 25,000 20,020 20,020 46,008 CHF 46,651 CHF 99.24% 99.24%
21/01/2026 1.49% 2.47 CHF 2.49 CHF 25,000 25,000 20,402 20,402 45,924 CHF 46,568 CHF 95.28% 95.28%
19/01/2026 2.88% 1.93 CHF 1.98 CHF 10,000 10,000 10,010 10,010 19,274 CHF 19,836 CHF 96.42% 96.42%
16/01/2026 2.75% 1.93 CHF 1.95 CHF 25,000 25,000 10,138 10,138 18,240 CHF 18,744 CHF 9.92% 108.94%
14/01/2026 3.77% 1.67 CHF 1.69 CHF 25,000 25,000 10,059 10,059 13,691 CHF 14,214 CHF 9.87% 108.46%
13/01/2026 4.14% 1.37 CHF 1.38 CHF 25,000 25,000 10,248 10,248 12,774 CHF 13,302 CHF 10.00% 106.94%
12/01/2026 3.08% 1.23 CHF 1.25 CHF 25,000 25,000 10,592 10,592 16,393 CHF 16,897 CHF 10.24% 109.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.