market maker quality

ISIN: CH1503141207
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.60% 2.25 CHF 2.26 CHF 10,000 10,000 7,772 7,772 18,579 CHF 18,864 CHF 99.69% 99.69%
27/01/2026 1.59% 2.42 CHF 2.44 CHF 10,000 10,000 7,774 7,774 18,468 CHF 18,745 CHF 99.69% 99.69%
26/01/2026 1.66% 2.30 CHF 2.31 CHF 10,000 10,000 7,774 7,774 17,703 CHF 17,981 CHF 99.69% 99.69%
23/01/2026 1.55% 2.35 CHF 2.36 CHF 10,000 10,000 7,773 7,773 19,152 CHF 19,435 CHF 99.69% 99.69%
21/01/2026 1.23% 3.29 CHF 3.31 CHF 10,000 10,000 7,774 7,774 24,588 CHF 24,873 CHF 99.63% 99.63%
19/01/2026 1.78% 3.33 CHF 3.39 CHF 2,500 2,500 2,502 2,502 8,496 CHF 8,648 CHF 99.99% 99.99%
16/01/2026 1.47% 3.62 CHF 3.63 CHF 10,000 10,000 5,537 5,537 19,328 CHF 19,590 CHF 11.01% 110.03%
14/01/2026 1.60% 3.42 CHF 3.43 CHF 10,000 10,000 2,546 2,546 9,382 CHF 9,531 CHF 9.89% 109.46%
13/01/2026 1.63% 3.73 CHF 3.74 CHF 10,000 10,000 2,640 2,640 9,454 CHF 9,603 CHF 10.02% 109.20%
12/01/2026 1.59% 3.56 CHF 3.58 CHF 10,000 10,000 2,882 2,882 9,896 CHF 10,040 CHF 10.36% 109.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.