| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 16.53% | 0.20 CHF | 0.22 CHF | 75,000 | 75,000 | 50,000 | 50,000 | 9,375 CHF | 10,625 CHF | 19.67% | 110.35% |
| 02/12/2025 | 17.02% | 0.16 CHF | 0.18 CHF | 75,000 | 75,000 | 49,886 | 49,886 | 7,982 CHF | 9,231 CHF | 19.53% | 114.90% |
| 28/11/2025 | 14.13% | 0.26 CHF | 0.28 CHF | 75,000 | 75,000 | 52,719 | 52,719 | 12,322 CHF | 14,086 CHF | 99.66% | 99.66% |
| 27/11/2025 | 16.09% | 0.21 CHF | 0.25 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 5,695 CHF | 6,691 CHF | 99.90% | 99.90% |
| 26/11/2025 | 15.63% | 0.23 CHF | 0.25 CHF | 75,000 | 75,000 | 52,805 | 52,805 | 10,976 CHF | 12,735 CHF | 96.54% | 96.54% |
| 25/11/2025 | 20.58% | 0.18 CHF | 0.20 CHF | 75,000 | 75,000 | 52,478 | 52,478 | 8,461 CHF | 10,248 CHF | 98.57% | 98.57% |
| 24/11/2025 | 23.09% | 0.15 CHF | 0.17 CHF | 75,000 | 75,000 | 58,002 | 58,002 | 7,577 CHF | 9,401 CHF | 66.54% | 66.54% |