market maker quality

ISIN: CH1503141272
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 5.58% 0.79 CHF 0.81 CHF 75,000 75,000 22,487 22,487 15,613 CHF 16,443 CHF 10.30% 109.10%
16/12/2025 5.80% 0.63 CHF 0.65 CHF 75,000 75,000 20,297 20,297 13,366 CHF 14,160 CHF 8.87% 105.88%
15/12/2025 4.67% 0.63 CHF 0.65 CHF 75,000 75,000 46,908 46,908 29,552 CHF 30,695 CHF 19.22% 118.19%
12/12/2025 5.70% 0.69 CHF 0.71 CHF 75,000 75,000 24,656 24,656 16,282 CHF 17,141 CHF 10.74% 92.27%
10/12/2025 3.44% 0.59 CHF 0.61 CHF 75,000 75,000 75,000 75,000 42,877 CHF 44,377 CHF 11.87% 102.25%
09/12/2025 6.56% 0.54 CHF 0.56 CHF 75,000 75,000 31,235 31,235 16,667 CHF 17,610 CHF 12.36% 110.03%
08/12/2025 7.48% 0.50 CHF 0.52 CHF 75,000 75,000 22,560 22,560 11,280 CHF 12,109 CHF 10.22% 109.79%
05/12/2025 9.68% 0.44 CHF 0.46 CHF 75,000 75,000 33,895 33,895 12,812 CHF 13,873 CHF 7.30% 105.81%
03/12/2025 16.45% 0.27 CHF 0.29 CHF 75,000 75,000 25,259 25,259 5,594 CHF 6,588 CHF 9.88% 108.72%
02/12/2025 15.48% 0.24 CHF 0.26 CHF 75,000 75,000 28,175 28,175 6,530 CHF 7,561 CHF 10.47% 106.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.