| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 4.48% | 0.96 CHF | 0.98 CHF | 75,000 | 75,000 | 20,051 | 20,051 | 17,171 CHF | 17,956 CHF | 9.84% | 109.14% |
| 16/12/2025 | 4.18% | 0.81 CHF | 0.83 CHF | 75,000 | 75,000 | 31,912 | 31,912 | 26,275 CHF | 27,226 CHF | 11.26% | 107.22% |
| 15/12/2025 | 3.65% | 0.81 CHF | 0.83 CHF | 75,000 | 75,000 | 46,908 | 46,908 | 37,996 CHF | 39,138 CHF | 19.22% | 118.74% |
| 12/12/2025 | 3.49% | 0.87 CHF | 0.89 CHF | 75,000 | 75,000 | 47,500 | 47,500 | 40,925 CHF | 42,075 CHF | 19.67% | 92.50% |
| 10/12/2025 | 2.60% | 0.77 CHF | 0.79 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 56,501 CHF | 57,988 CHF | 17.52% | 109.64% |
| 09/12/2025 | 4.48% | 0.71 CHF | 0.73 CHF | 75,000 | 75,000 | 31,357 | 31,357 | 22,182 CHF | 23,056 CHF | 12.39% | 102.44% |
| 08/12/2025 | 5.68% | 0.68 CHF | 0.70 CHF | 75,000 | 75,000 | 20,627 | 20,627 | 14,011 CHF | 14,817 CHF | 9.85% | 109.48% |
| 05/12/2025 | 6.14% | 0.62 CHF | 0.64 CHF | 75,000 | 75,000 | 39,327 | 39,327 | 22,527 CHF | 23,657 CHF | 8.39% | 99.07% |
| 03/12/2025 | 6.94% | 0.45 CHF | 0.47 CHF | 75,000 | 75,000 | 50,000 | 50,000 | 21,875 CHF | 23,125 CHF | 19.67% | 110.34% |
| 02/12/2025 | 7.04% | 0.41 CHF | 0.43 CHF | 75,000 | 75,000 | 49,886 | 49,886 | 20,453 CHF | 21,702 CHF | 19.52% | 114.86% |