market maker quality

ISIN: CH1503146958
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 2.51% 0.74 CHF 0.75 CHF 100,000 100,000 27,584 27,584 22,335 CHF 22,881 CHF 10.18% 91.26%
10/12/2025 1.06% 0.89 CHF 0.90 CHF 75,000 75,000 75,000 75,000 70,503 CHF 71,253 CHF 9.87% 109.04%
09/12/2025 2.33% 0.93 CHF 0.94 CHF 75,000 75,000 29,111 29,111 28,159 CHF 28,776 CHF 10.71% 108.44%
08/12/2025 2.43% 0.92 CHF 0.93 CHF 75,000 75,000 26,028 26,028 23,811 CHF 24,383 CHF 10.04% 94.89%
05/12/2025 2.64% 0.88 CHF 0.89 CHF 100,000 100,000 27,260 27,260 23,814 CHF 24,420 CHF 10.14% 109.12%
03/12/2025 3.09% 0.77 CHF 0.78 CHF 100,000 100,000 26,467 26,467 20,398 CHF 21,018 CHF 10.03% 108.94%
02/12/2025 3.58% 0.80 CHF 0.81 CHF 100,000 100,000 26,852 26,852 21,429 CHF 22,174 CHF 9.79% 108.86%
28/11/2025 2.21% 0.80 CHF 0.81 CHF 100,000 100,000 58,278 58,278 45,476 CHF 46,375 CHF 97.49% 97.49%
27/11/2025 3.52% 0.74 CHF 0.77 CHF 25,000 25,000 25,000 25,000 18,541 CHF 19,205 CHF 99.81% 99.81%
26/11/2025 2.33% 0.74 CHF 0.75 CHF 100,000 100,000 58,330 58,330 43,580 CHF 44,494 CHF 96.52% 96.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.