market maker quality

ISIN: CH1503148897
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.76% 1.32 CHF 1.33 CHF 500,000 500,000 500,000 500,000 654,603 CHF 659,603 CHF 12.17% 107.02%
12/12/2025 0.75% 1.33 CHF 1.34 CHF 500,000 500,000 500,000 500,000 664,501 CHF 669,501 CHF 14.59% 96.23%
10/12/2025 0.75% 1.31 CHF 1.32 CHF 500,000 500,000 500,000 500,000 660,622 CHF 665,622 CHF 9.86% 109.01%
09/12/2025 0.76% 1.33 CHF 1.34 CHF 500,000 500,000 500,000 500,000 654,736 CHF 659,736 CHF 15.99% 99.75%
08/12/2025 0.79% 1.27 CHF 1.28 CHF 500,000 500,000 500,000 500,000 631,313 CHF 636,313 CHF 12.51% 110.27%
05/12/2025 0.81% 1.25 CHF 1.26 CHF 500,000 500,000 500,000 500,000 614,497 CHF 619,497 CHF 9.83% 107.66%
03/12/2025 0.79% 1.25 CHF 1.26 CHF 500,000 500,000 500,000 500,000 630,000 CHF 635,000 CHF 19.67% 117.88%
02/12/2025 0.80% 1.25 CHF 1.26 CHF 500,000 500,000 500,000 500,000 626,422 CHF 631,422 CHF 9.87% 109.86%
28/11/2025 0.80% 1.26 CHF 1.27 CHF 500,000 500,000 500,000 500,000 624,130 CHF 629,130 CHF 99.82% 99.82%
27/11/2025 0.79% 1.27 CHF 1.28 CHF 500,000 500,000 500,000 500,000 631,874 CHF 636,874 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.