market maker quality

ISIN: CH1503148939
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.16% 0.84 CHF 0.85 CHF 500,000 500,000 500,000 500,000 430,228 CHF 435,228 CHF 10.04% 100.83%
12/12/2025 1.20% 0.82 CHF 0.83 CHF 500,000 500,000 500,000 500,000 414,064 CHF 419,064 CHF 10.70% 88.46%
10/12/2025 1.16% 0.86 CHF 0.87 CHF 500,000 500,000 500,000 500,000 427,500 CHF 432,500 CHF 19.67% 115.23%
09/12/2025 1.12% 0.85 CHF 0.86 CHF 500,000 500,000 500,000 500,000 444,029 CHF 449,029 CHF 10.01% 93.48%
08/12/2025 1.07% 0.92 CHF 0.93 CHF 500,000 500,000 500,000 500,000 463,738 CHF 468,738 CHF 12.51% 103.43%
05/12/2025 1.02% 0.95 CHF 0.96 CHF 500,000 500,000 500,000 500,000 487,140 CHF 492,140 CHF 10.25% 107.08%
03/12/2025 1.07% 0.94 CHF 0.95 CHF 500,000 500,000 500,000 500,000 463,710 CHF 468,710 CHF 15.62% 113.77%
02/12/2025 1.05% 0.95 CHF 0.96 CHF 500,000 500,000 500,000 500,000 472,344 CHF 477,344 CHF 13.55% 111.80%
28/11/2025 1.05% 0.93 CHF 0.94 CHF 500,000 500,000 500,000 500,000 475,654 CHF 480,654 CHF 99.81% 99.81%
27/11/2025 1.06% 0.93 CHF 0.94 CHF 500,000 500,000 500,000 500,000 467,795 CHF 472,795 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.