| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.99% | 4.93 CHF | 4.94 CHF | 10,000 | 10,000 | 5,010 | 5,010 | 24,808 CHF | 25,054 CHF | 9.85% | 108.98% |
| 02/12/2025 | 1.00% | 4.98 CHF | 4.99 CHF | 10,000 | 10,000 | 5,192 | 5,192 | 24,879 CHF | 25,121 CHF | 10.23% | 108.27% |
| 28/11/2025 | 0.77% | 4.67 CHF | 4.68 CHF | 10,000 | 10,000 | 7,772 | 7,772 | 34,787 CHF | 35,035 CHF | 99.66% | 99.66% |
| 27/11/2025 | 1.12% | 4.39 CHF | 4.44 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 21,852 CHF | 22,098 CHF | 99.90% | 99.90% |
| 26/11/2025 | 0.71% | 4.35 CHF | 4.36 CHF | 10,000 | 10,000 | 7,780 | 7,780 | 36,604 CHF | 36,851 CHF | 96.54% | 96.54% |
| 25/11/2025 | 0.81% | 4.70 CHF | 4.71 CHF | 10,000 | 10,000 | 7,774 | 7,774 | 33,193 CHF | 33,441 CHF | 98.96% | 98.96% |
| 24/11/2025 | 0.67% | 4.37 CHF | 4.38 CHF | 10,000 | 10,000 | 8,364 | 8,364 | 36,566 CHF | 36,795 CHF | 61.58% | 61.58% |