market maker quality

ISIN: CH1503149085
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/02/2026 9.78% 0.13 CHF 0.14 CHF 100,000 100,000 57,954 57,954 5,943 CHF 6,523 CHF 99.30% 99.30%
18/02/2026 6.72% 0.15 CHF 0.16 CHF 100,000 100,000 57,833 57,833 8,367 CHF 8,945 CHF 99.24% 99.24%
17/02/2026 7.99% 0.13 CHF 0.14 CHF 100,000 100,000 57,862 57,862 6,925 CHF 7,504 CHF 98.80% 98.80%
16/02/2026 7.41% 0.13 CHF 0.14 CHF 25,000 25,000 25,000 25,000 3,250 CHF 3,500 CHF 99.92% 99.92%
13/02/2026 7.65% 0.14 CHF 0.15 CHF 100,000 100,000 57,831 57,831 7,298 CHF 7,876 CHF 98.94% 98.94%
10/02/2026 4.84% 0.22 CHF 0.23 CHF 100,000 100,000 58,063 58,063 11,817 CHF 12,398 CHF 99.65% 99.65%
09/02/2026 5.76% 0.20 CHF 0.21 CHF 100,000 100,000 58,112 58,112 10,451 CHF 11,042 CHF 99.30% 99.30%
06/02/2026 6.50% 0.18 CHF 0.19 CHF 100,000 100,000 58,133 58,133 9,186 CHF 9,776 CHF 99.56% 99.56%
04/02/2026 5.64% 0.14 CHF 0.15 CHF 100,000 100,000 57,939 57,939 9,876 CHF 10,458 CHF 99.23% 99.23%
03/02/2026 4.74% 0.20 CHF 0.21 CHF 100,000 100,000 57,599 57,599 12,107 CHF 12,691 CHF 96.57% 96.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.