market maker quality

ISIN: CH1503149127
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 5.49% 0.81 CHF 0.83 CHF 75,000 75,000 20,042 20,042 14,157 CHF 14,954 CHF 9.84% 109.50%
16/12/2025 5.12% 0.66 CHF 0.68 CHF 75,000 75,000 30,927 30,927 20,850 CHF 21,789 CHF 11.01% 107.31%
15/12/2025 4.46% 0.66 CHF 0.68 CHF 75,000 75,000 46,909 46,909 30,960 CHF 32,102 CHF 19.24% 118.76%
12/12/2025 4.23% 0.72 CHF 0.74 CHF 75,000 75,000 47,500 47,500 33,800 CHF 34,950 CHF 19.67% 100.15%
10/12/2025 3.14% 0.62 CHF 0.64 CHF 75,000 75,000 75,000 75,000 44,952 CHF 46,387 CHF 12.90% 103.24%
09/12/2025 5.89% 0.56 CHF 0.58 CHF 75,000 75,000 31,261 31,261 17,465 CHF 18,368 CHF 12.36% 102.44%
08/12/2025 7.08% 0.53 CHF 0.55 CHF 75,000 75,000 22,558 22,558 11,948 CHF 12,777 CHF 10.23% 109.84%
05/12/2025 9.06% 0.47 CHF 0.49 CHF 75,000 75,000 33,825 33,825 13,783 CHF 14,853 CHF 7.36% 105.89%
03/12/2025 14.70% 0.30 CHF 0.32 CHF 75,000 75,000 25,259 25,259 6,351 CHF 7,351 CHF 9.88% 109.39%
02/12/2025 13.83% 0.27 CHF 0.29 CHF 75,000 75,000 28,174 28,174 7,374 CHF 8,406 CHF 10.47% 106.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.