market maker quality

ISIN: CH1503149259
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.75% 1.19 CHF 1.21 CHF 20,000 20,000 9,352 9,352 10,971 CHF 11,344 CHF 4.24% 90.20%
02/12/2025 3.99% 1.14 CHF 1.15 CHF 20,000 20,000 7,716 7,716 8,463 CHF 8,800 CHF 10.00% 109.54%
28/11/2025 2.88% 1.01 CHF 1.02 CHF 20,000 20,000 11,879 11,879 12,274 CHF 12,599 CHF 99.46% 99.46%
27/11/2025 4.51% 1.03 CHF 1.07 CHF 7,500 7,500 7,500 7,500 7,636 CHF 7,988 CHF 79.54% 79.54%
26/11/2025 3.00% 1.05 CHF 1.07 CHF 20,000 20,000 11,936 11,936 11,908 CHF 12,218 CHF 96.56% 96.56%
25/11/2025 3.39% 0.83 CHF 0.85 CHF 20,000 20,000 11,874 11,874 9,967 CHF 10,276 CHF 99.65% 99.65%
24/11/2025 2.89% 0.84 CHF 0.86 CHF 20,000 20,000 13,527 13,527 11,665 CHF 11,971 CHF 60.34% 60.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.