market maker quality

ISIN: CH1503149267
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.98% 1.50 CHF 1.52 CHF 20,000 20,000 9,352 9,352 13,876 CHF 14,249 CHF 4.24% 91.16%
02/12/2025 3.32% 1.45 CHF 1.47 CHF 20,000 20,000 7,547 7,547 10,645 CHF 11,003 CHF 9.87% 109.45%
28/11/2025 2.12% 1.32 CHF 1.34 CHF 20,000 20,000 11,879 11,879 15,989 CHF 16,299 CHF 99.47% 99.47%
27/11/2025 3.42% 1.34 CHF 1.39 CHF 7,500 7,500 7,500 7,500 9,987 CHF 10,334 CHF 79.55% 79.55%
26/11/2025 2.28% 1.36 CHF 1.38 CHF 20,000 20,000 11,936 11,936 15,647 CHF 15,961 CHF 96.56% 96.56%
25/11/2025 2.48% 1.15 CHF 1.16 CHF 20,000 20,000 11,875 11,875 13,700 CHF 14,010 CHF 99.67% 99.67%
24/11/2025 2.10% 1.15 CHF 1.17 CHF 20,000 20,000 13,525 13,525 15,902 CHF 16,202 CHF 60.35% 60.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.