market maker quality

ISIN: CH1503149275
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.90% 1.16 CHF 1.17 CHF 25,000 25,000 12,861 12,861 15,208 CHF 15,462 CHF 99.10% 99.10%
17/02/2026 2.19% 1.04 CHF 1.05 CHF 25,000 25,000 12,851 12,851 12,558 CHF 12,798 CHF 94.98% 94.98%
16/02/2026 3.59% 0.93 CHF 0.97 CHF 7,500 7,500 7,500 7,500 7,094 CHF 7,354 CHF 99.93% 99.93%
13/02/2026 2.28% 0.93 CHF 0.94 CHF 25,000 25,000 12,807 12,807 11,941 CHF 12,185 CHF 98.67% 98.67%
11/02/2026 2.01% 1.28 CHF 1.29 CHF 25,000 25,000 12,810 12,810 17,101 CHF 17,406 CHF 98.49% 98.49%
10/02/2026 1.99% 1.37 CHF 1.39 CHF 25,000 25,000 12,926 12,926 17,590 CHF 17,898 CHF 99.47% 99.47%
09/02/2026 1.99% 1.46 CHF 1.47 CHF 25,000 25,000 12,914 12,914 17,624 CHF 17,927 CHF 99.02% 99.02%
06/02/2026 2.11% 1.32 CHF 1.33 CHF 25,000 25,000 13,530 13,530 15,608 CHF 15,891 CHF 88.82% 88.82%
04/02/2026 2.13% 1.06 CHF 1.08 CHF 25,000 25,000 12,835 12,835 15,058 CHF 15,348 CHF 98.63% 98.63%
03/02/2026 2.04% 1.27 CHF 1.29 CHF 25,000 25,000 12,897 12,897 16,635 CHF 16,932 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.