market maker quality

ISIN: CH1503152121
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.34% 0.47 CHF 0.48 CHF 50,000 50,000 20,796 20,796 9,670 CHF 10,288 CHF 10.10% 109.71%
02/12/2025 6.19% 0.47 CHF 0.48 CHF 50,000 50,000 20,396 20,396 9,797 CHF 10,415 CHF 9.97% 109.59%
28/11/2025 4.13% 0.54 CHF 0.55 CHF 50,000 50,000 25,084 25,084 12,903 CHF 13,433 CHF 80.74% 80.74%
27/11/2025 5.95% 0.51 CHF 0.55 CHF 20,000 20,000 20,000 20,000 10,111 CHF 10,731 CHF 99.90% 99.90%
26/11/2025 3.84% 0.51 CHF 0.53 CHF 50,000 50,000 29,976 29,976 14,875 CHF 15,400 CHF 96.55% 96.55%
25/11/2025 3.97% 0.49 CHF 0.50 CHF 50,000 50,000 29,822 29,822 14,457 CHF 14,984 CHF 99.66% 99.66%
24/11/2025 3.80% 0.41 CHF 0.42 CHF 50,000 50,000 33,637 33,637 14,549 CHF 15,066 CHF 61.66% 61.66%
21/11/2025 4.30% 0.45 CHF 0.46 CHF 50,000 50,000 29,801 29,801 13,398 CHF 13,926 CHF 99.65% 99.65%
20/11/2025 4.42% 0.47 CHF 0.48 CHF 50,000 50,000 29,808 29,808 13,128 CHF 13,656 CHF 99.69% 99.69%
19/11/2025 4.25% 0.42 CHF 0.43 CHF 50,000 50,000 29,808 29,808 13,074 CHF 13,600 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.