market maker quality

ISIN: CH1503152139
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.66% 1.13 CHF 1.14 CHF 50,000 50,000 20,796 20,796 23,518 CHF 24,135 CHF 10.10% 109.47%
02/12/2025 2.66% 1.14 CHF 1.15 CHF 50,000 50,000 20,114 20,114 23,095 CHF 23,714 CHF 9.87% 109.53%
28/11/2025 1.81% 1.21 CHF 1.22 CHF 50,000 50,000 25,084 25,084 29,671 CHF 30,198 CHF 80.74% 80.74%
27/11/2025 2.61% 1.18 CHF 1.21 CHF 20,000 20,000 20,000 20,000 23,472 CHF 24,092 CHF 99.91% 99.91%
26/11/2025 1.66% 1.18 CHF 1.19 CHF 50,000 50,000 29,975 29,975 34,918 CHF 35,447 CHF 96.56% 96.56%
25/11/2025 1.68% 1.16 CHF 1.17 CHF 50,000 50,000 29,822 29,822 34,445 CHF 34,972 CHF 99.66% 99.66%
24/11/2025 1.53% 1.08 CHF 1.09 CHF 50,000 50,000 33,638 33,638 37,064 CHF 37,581 CHF 61.66% 61.66%
21/11/2025 1.74% 1.12 CHF 1.13 CHF 50,000 50,000 29,800 29,800 33,307 CHF 33,834 CHF 99.66% 99.66%
20/11/2025 1.76% 1.14 CHF 1.15 CHF 50,000 50,000 29,808 29,808 33,035 CHF 33,563 CHF 99.70% 99.70%
19/11/2025 1.74% 1.08 CHF 1.09 CHF 50,000 50,000 29,808 29,808 32,878 CHF 33,405 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.