market maker quality

ISIN: CH1503152261
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.04% 0.23 CHF 0.24 CHF 100,000 100,000 27,450 27,450 6,189 CHF 6,502 CHF 9.99% 106.95%
02/12/2025 4.35% 0.22 CHF 0.23 CHF 100,000 100,000 62,470 62,470 13,868 CHF 14,493 CHF 19.65% 116.59%
28/11/2025 4.26% 0.23 CHF 0.24 CHF 100,000 100,000 58,069 58,069 13,392 CHF 13,975 CHF 99.66% 99.66%
27/11/2025 4.69% 0.22 CHF 0.24 CHF 25,000 25,000 25,000 25,000 5,709 CHF 5,983 CHF 99.90% 99.90%
26/11/2025 4.85% 0.20 CHF 0.21 CHF 100,000 100,000 58,321 58,321 11,921 CHF 12,508 CHF 96.56% 96.56%
25/11/2025 5.97% 0.19 CHF 0.20 CHF 100,000 100,000 58,065 58,065 9,676 CHF 10,259 CHF 99.68% 99.68%
24/11/2025 5.94% 0.17 CHF 0.18 CHF 100,000 100,000 68,650 68,650 11,226 CHF 11,913 CHF 57.11% 57.11%
21/11/2025 9.22% 0.11 CHF 0.12 CHF 100,000 100,000 59,293 59,293 6,300 CHF 6,894 CHF 86.25% 99.58%
20/11/2025 5.44% 0.16 CHF 0.17 CHF 100,000 100,000 58,032 58,032 10,470 CHF 11,052 CHF 99.70% 99.70%
19/11/2025 5.51% 0.15 CHF 0.16 CHF 100,000 100,000 58,032 58,032 10,697 CHF 11,292 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.