market maker quality

ISIN: CH1503152279
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.33% 0.44 CHF 0.45 CHF 100,000 100,000 27,452 27,452 11,755 CHF 12,032 CHF 10.00% 106.36%
02/12/2025 2.33% 0.42 CHF 0.43 CHF 100,000 100,000 62,500 62,500 26,375 CHF 27,000 CHF 19.67% 115.98%
28/11/2025 2.27% 0.44 CHF 0.45 CHF 100,000 100,000 58,069 58,069 25,275 CHF 25,856 CHF 99.65% 99.65%
27/11/2025 3.21% 0.43 CHF 0.44 CHF 25,000 25,000 25,000 25,000 10,759 CHF 11,111 CHF 99.90% 99.90%
26/11/2025 2.41% 0.41 CHF 0.42 CHF 100,000 100,000 58,321 58,321 23,893 CHF 24,476 CHF 96.55% 96.55%
25/11/2025 2.67% 0.39 CHF 0.40 CHF 100,000 100,000 56,744 56,744 21,081 CHF 21,648 CHF 96.63% 96.63%
24/11/2025 2.68% 0.37 CHF 0.38 CHF 100,000 100,000 67,553 67,553 24,917 CHF 25,593 CHF 60.68% 60.68%
21/11/2025 3.27% 0.32 CHF 0.33 CHF 100,000 100,000 57,969 57,969 17,844 CHF 18,428 CHF 99.48% 99.48%
20/11/2025 2.58% 0.36 CHF 0.37 CHF 100,000 100,000 58,033 58,033 22,220 CHF 22,801 CHF 99.69% 99.69%
19/11/2025 2.54% 0.36 CHF 0.37 CHF 100,000 100,000 58,032 58,032 22,607 CHF 23,189 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.