market maker quality

ISIN: CH1503152477
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 10.90% 0.28 CHF 0.29 CHF 50,000 50,000 20,571 20,571 5,473 CHF 6,092 CHF 10.02% 109.62%
02/12/2025 11.39% 0.28 CHF 0.29 CHF 50,000 50,000 20,396 20,396 5,204 CHF 5,822 CHF 9.97% 109.65%
28/11/2025 8.83% 0.22 CHF 0.23 CHF 50,000 50,000 25,084 25,084 5,891 CHF 6,421 CHF 80.74% 80.74%
27/11/2025 12.41% 0.23 CHF 0.26 CHF 20,000 20,000 20,000 20,000 4,688 CHF 5,308 CHF 99.90% 99.90%
26/11/2025 7.27% 0.25 CHF 0.26 CHF 50,000 50,000 29,976 29,976 7,759 CHF 8,288 CHF 96.55% 96.55%
25/11/2025 6.87% 0.28 CHF 0.29 CHF 50,000 50,000 29,824 29,824 8,133 CHF 8,660 CHF 99.61% 99.61%
24/11/2025 5.30% 0.35 CHF 0.36 CHF 50,000 50,000 33,637 33,637 10,942 CHF 11,460 CHF 61.66% 61.66%
21/11/2025 6.09% 0.31 CHF 0.33 CHF 50,000 50,000 29,801 29,801 9,164 CHF 9,689 CHF 99.65% 99.65%
20/11/2025 5.90% 0.29 CHF 0.30 CHF 50,000 50,000 29,808 29,808 9,461 CHF 9,989 CHF 99.69% 99.69%
19/11/2025 6.23% 0.35 CHF 0.36 CHF 50,000 50,000 29,808 29,808 9,440 CHF 9,967 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.