market maker quality

ISIN: CH1503152519
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.56% 3.19 CHF 3.20 CHF 10,000 10,000 5,010 5,010 15,749 CHF 15,995 CHF 9.85% 108.98%
02/12/2025 1.43% 3.18 CHF 3.19 CHF 10,000 10,000 5,193 5,193 17,292 CHF 17,535 CHF 10.23% 109.55%
28/11/2025 0.92% 3.48 CHF 3.49 CHF 10,000 10,000 7,772 7,772 28,603 CHF 28,853 CHF 99.65% 99.65%
27/11/2025 1.30% 3.75 CHF 3.80 CHF 5,000 5,000 5,000 5,000 18,862 CHF 19,109 CHF 99.90% 99.90%
26/11/2025 1.00% 3.83 CHF 3.84 CHF 10,000 10,000 7,780 7,780 27,036 CHF 27,284 CHF 96.54% 96.54%
25/11/2025 0.85% 3.51 CHF 3.52 CHF 10,000 10,000 7,773 7,773 30,540 CHF 30,789 CHF 99.04% 99.04%
24/11/2025 0.76% 3.84 CHF 3.85 CHF 10,000 10,000 8,367 8,367 31,986 CHF 32,214 CHF 61.31% 61.31%
21/11/2025 0.84% 4.25 CHF 4.26 CHF 10,000 10,000 7,770 7,770 31,455 CHF 31,703 CHF 99.58% 99.58%
20/11/2025 0.90% 3.79 CHF 3.80 CHF 10,000 10,000 7,818 7,818 28,868 CHF 29,109 CHF 84.67% 84.67%
19/11/2025 1.01% 3.85 CHF 3.86 CHF 10,000 10,000 7,770 7,770 26,739 CHF 26,987 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.