market maker quality

ISIN: CH1503152618
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.76% 0.14 CHF 0.15 CHF 250,000 250,000 101,497 101,497 17,434 CHF 19,020 CHF 9.93% 107.09%
02/12/2025 9.12% 0.19 CHF 0.19 CHF 250,000 250,000 103,339 103,339 17,011 CHF 18,588 CHF 10.06% 107.22%
28/11/2025 6.23% 0.18 CHF 0.18 CHF 250,000 250,000 200,167 200,167 33,113 CHF 35,099 CHF 99.65% 99.65%
27/11/2025 9.66% 0.16 CHF 0.17 CHF 100,000 100,000 100,000 100,000 15,561 CHF 17,141 CHF 99.90% 99.90%
26/11/2025 6.61% 0.16 CHF 0.17 CHF 250,000 250,000 200,205 200,205 30,639 CHF 32,596 CHF 96.51% 96.51%
25/11/2025 7.51% 0.15 CHF 0.16 CHF 250,000 250,000 200,221 200,221 27,788 CHF 29,780 CHF 99.63% 99.63%
24/11/2025 6.35% 0.13 CHF 0.14 CHF 250,000 250,000 216,053 216,053 30,037 CHF 31,957 CHF 66.30% 66.30%
21/11/2025 10.27% 0.11 CHF 0.12 CHF 250,000 250,000 200,121 200,121 19,944 CHF 21,930 CHF 99.68% 99.68%
20/11/2025 7.28% 0.13 CHF 0.13 CHF 250,000 250,000 200,137 200,137 27,632 CHF 29,625 CHF 99.53% 99.53%
19/11/2025 7.15% 0.13 CHF 0.13 CHF 250,000 250,000 200,138 200,138 28,167 CHF 30,155 CHF 99.49% 99.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.