market maker quality

ISIN: CH1503155371
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 9.34% 0.31 CHF 0.32 CHF 50,000 50,000 20,796 20,796 6,463 CHF 7,081 CHF 10.10% 108.80%
02/12/2025 8.92% 0.32 CHF 0.33 CHF 50,000 50,000 20,823 20,823 6,776 CHF 7,392 CHF 10.11% 109.80%
28/11/2025 5.86% 0.38 CHF 0.39 CHF 50,000 50,000 25,084 25,084 9,020 CHF 9,550 CHF 80.74% 80.74%
27/11/2025 8.46% 0.36 CHF 0.39 CHF 20,000 20,000 20,000 20,000 7,017 CHF 7,637 CHF 99.90% 99.90%
26/11/2025 5.58% 0.36 CHF 0.37 CHF 50,000 50,000 29,976 29,976 10,231 CHF 10,759 CHF 96.55% 96.55%
25/11/2025 5.81% 0.33 CHF 0.34 CHF 50,000 50,000 29,833 29,833 9,832 CHF 10,359 CHF 99.42% 99.42%
24/11/2025 5.80% 0.26 CHF 0.27 CHF 50,000 50,000 33,637 33,637 9,334 CHF 9,850 CHF 61.66% 61.66%
21/11/2025 6.51% 0.30 CHF 0.31 CHF 50,000 50,000 29,801 29,801 8,787 CHF 9,314 CHF 99.65% 99.65%
20/11/2025 6.73% 0.32 CHF 0.33 CHF 50,000 50,000 29,808 29,808 8,519 CHF 9,044 CHF 99.70% 99.70%
19/11/2025 6.46% 0.26 CHF 0.27 CHF 50,000 50,000 29,808 29,808 8,485 CHF 9,015 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.