| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 2.85% | 1.69 CHF | 1.70 CHF | 10,000 | 10,000 | 5,010 | 5,010 | 8,520 CHF | 8,766 CHF | 9.85% | 108.94% |
| 02/12/2025 | - | 1.72 CHF | 1.73 CHF | 10,000 | 10,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 108.30% |
| 28/11/2025 | - | 1.42 CHF | - CHF | 10,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.65% |
| 27/11/2025 | - | 1.13 CHF | - CHF | 5,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.89% |
| 26/11/2025 | - | 1.09 CHF | - CHF | 10,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 96.53% |
| 25/11/2025 | - | 1.43 CHF | - CHF | 10,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.03% |
| 24/11/2025 | - | 1.11 CHF | - CHF | 10,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 61.55% |
| 21/11/2025 | - | 0.71 CHF | - CHF | 10,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.45% |
| 20/11/2025 | 2.67% | 1.16 CHF | 1.17 CHF | 10,000 | 10,000 | 7,818 | 7,818 | 9,711 CHF | 9,952 CHF | 84.66% | 84.66% |
| 19/11/2025 | 2.19% | 1.10 CHF | 1.11 CHF | 10,000 | 10,000 | 7,769 | 7,769 | 11,474 CHF | 11,723 CHF | 99.64% | 99.64% |