market maker quality

ISIN: CH1503155447
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.22% 3.95 CHF 3.96 CHF 10,000 10,000 5,010 5,010 19,896 CHF 20,140 CHF 9.85% 108.95%
02/12/2025 1.28% 4.00 CHF 4.01 CHF 10,000 10,000 5,019 5,019 19,054 CHF 19,298 CHF 9.87% 109.25%
28/11/2025 0.99% 3.69 CHF 3.70 CHF 10,000 10,000 7,771 7,771 27,153 CHF 27,402 CHF 99.67% 99.67%
27/11/2025 1.44% 3.41 CHF 3.46 CHF 5,000 5,000 5,000 5,000 16,937 CHF 17,182 CHF 99.91% 99.91%
26/11/2025 0.88% 3.37 CHF 3.38 CHF 10,000 10,000 7,780 7,780 28,942 CHF 29,187 CHF 96.55% 96.55%
25/11/2025 1.06% 3.71 CHF 3.72 CHF 10,000 10,000 7,769 7,769 25,499 CHF 25,747 CHF 98.87% 98.87%
24/11/2025 0.86% 3.39 CHF 3.40 CHF 10,000 10,000 8,363 8,363 28,318 CHF 28,545 CHF 61.55% 61.55%
21/11/2025 1.07% 3.00 CHF 3.01 CHF 10,000 10,000 7,770 7,770 24,517 CHF 24,765 CHF 99.66% 99.66%
20/11/2025 0.94% 3.43 CHF 3.44 CHF 10,000 10,000 7,817 7,817 27,514 CHF 27,753 CHF 84.69% 84.69%
19/11/2025 0.89% 3.37 CHF 3.38 CHF 10,000 10,000 7,770 7,770 29,068 CHF 29,314 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.