market maker quality

ISIN: CH1503156593
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.97% 1.08 CHF 1.10 CHF 20,000 20,000 13,750 13,750 14,325 CHF 14,600 CHF 19.67% 94.67%
02/12/2025 2.12% 0.98 CHF 1.00 CHF 20,000 20,000 12,903 12,903 12,294 CHF 12,552 CHF 17.32% 102.24%
28/11/2025 2.48% 0.85 CHF 0.87 CHF 25,000 25,000 12,944 12,944 10,450 CHF 10,706 CHF 99.67% 99.67%
27/11/2025 2.56% 0.77 CHF 0.79 CHF 7,500 7,500 7,500 7,500 5,775 CHF 5,925 CHF 74.34% 74.34%
26/11/2025 2.77% 0.77 CHF 0.79 CHF 25,000 25,000 14,705 14,705 10,544 CHF 10,825 CHF 62.60% 62.60%
25/11/2025 2.54% 0.73 CHF 0.75 CHF 25,000 25,000 14,312 14,312 9,278 CHF 9,520 CHF 68.24% 68.24%
24/11/2025 2.91% 0.61 CHF 0.63 CHF 25,000 25,000 16,334 16,334 10,200 CHF 10,501 CHF 50.44% 50.44%
21/11/2025 3.06% 0.58 CHF 0.60 CHF 25,000 25,000 14,046 14,046 8,663 CHF 8,932 CHF 72.49% 72.49%
20/11/2025 2.49% 0.74 CHF 0.76 CHF 25,000 25,000 13,079 13,079 10,239 CHF 10,497 CHF 95.26% 95.26%
19/11/2025 2.61% 0.76 CHF 0.77 CHF 25,000 25,000 15,524 15,524 11,438 CHF 11,739 CHF 53.02% 53.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.