market maker quality

ISIN: CH1503157013
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.87% 1.13 CHF 1.14 CHF 500,000 500,000 500,000 500,000 575,020 CHF 580,020 CHF 10.81% 110.72%
12/12/2025 0.89% 1.11 CHF 1.12 CHF 500,000 500,000 500,000 500,000 559,373 CHF 564,373 CHF 10.53% 89.01%
10/12/2025 0.87% 1.16 CHF 1.17 CHF 500,000 500,000 500,000 500,000 573,975 CHF 578,975 CHF 12.18% 106.49%
09/12/2025 0.85% 1.14 CHF 1.15 CHF 500,000 500,000 500,000 500,000 583,118 CHF 588,118 CHF 16.14% 100.98%
08/12/2025 0.81% 1.22 CHF 1.23 CHF 500,000 500,000 500,000 500,000 611,272 CHF 616,272 CHF 9.86% 109.78%
05/12/2025 0.79% 1.24 CHF 1.25 CHF 500,000 500,000 500,000 500,000 632,210 CHF 637,210 CHF 12.15% 112.04%
03/12/2025 0.82% 1.24 CHF 1.25 CHF 500,000 500,000 500,000 500,000 609,194 CHF 614,194 CHF 10.27% 108.89%
02/12/2025 0.80% 1.24 CHF 1.25 CHF 500,000 500,000 500,000 500,000 619,471 CHF 624,471 CHF 11.78% 111.74%
28/11/2025 0.80% 1.23 CHF 1.24 CHF 500,000 500,000 500,000 500,000 623,347 CHF 628,347 CHF 99.81% 99.81%
27/11/2025 0.81% 1.22 CHF 1.23 CHF 500,000 500,000 500,000 500,000 615,287 CHF 620,287 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.