market maker quality

ISIN: CH1503157021
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.64% 1.57 CHF 1.58 CHF 500,000 500,000 500,000 500,000 779,056 CHF 784,056 CHF 12.37% 111.78%
12/12/2025 0.63% 1.59 CHF 1.60 CHF 500,000 500,000 500,000 500,000 790,382 CHF 795,382 CHF 10.13% 91.90%
10/12/2025 0.63% 1.56 CHF 1.57 CHF 500,000 500,000 500,000 500,000 786,591 CHF 791,591 CHF 12.18% 88.10%
09/12/2025 0.64% 1.58 CHF 1.59 CHF 500,000 500,000 500,000 500,000 778,173 CHF 783,173 CHF 12.33% 97.75%
08/12/2025 0.66% 1.53 CHF 1.54 CHF 500,000 500,000 500,000 500,000 760,154 CHF 765,154 CHF 11.03% 110.68%
05/12/2025 0.67% 1.51 CHF 1.52 CHF 500,000 500,000 500,000 500,000 745,166 CHF 750,166 CHF 12.92% 89.60%
03/12/2025 0.66% 1.51 CHF 1.52 CHF 500,000 500,000 500,000 500,000 757,500 CHF 762,500 CHF 19.67% 119.26%
02/12/2025 0.66% 1.50 CHF 1.51 CHF 500,000 500,000 500,000 500,000 752,942 CHF 757,942 CHF 14.08% 112.17%
28/11/2025 0.66% 1.51 CHF 1.52 CHF 500,000 500,000 500,000 500,000 751,096 CHF 756,096 CHF 99.92% 99.92%
27/11/2025 0.66% 1.52 CHF 1.53 CHF 500,000 500,000 500,000 500,000 758,934 CHF 763,934 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.