market maker quality

ISIN: CH1503158706
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.00% 1.11 CHF 1.13 CHF 20,000 20,000 9,950 9,950 10,209 CHF 10,409 CHF 12.23% 80.38%
02/12/2025 2.03% 1.02 CHF 1.04 CHF 20,000 20,000 13,750 13,750 13,688 CHF 13,963 CHF 19.67% 104.59%
28/11/2025 2.10% 0.88 CHF 0.90 CHF 25,000 25,000 12,945 12,945 10,920 CHF 11,153 CHF 99.67% 99.67%
27/11/2025 2.44% 0.81 CHF 0.83 CHF 7,500 7,500 7,500 7,500 6,050 CHF 6,200 CHF 74.33% 74.33%
26/11/2025 2.66% 0.80 CHF 0.82 CHF 25,000 25,000 14,708 14,708 11,102 CHF 11,386 CHF 62.58% 62.58%
25/11/2025 2.97% 0.76 CHF 0.78 CHF 25,000 25,000 14,311 14,311 9,755 CHF 10,031 CHF 68.22% 68.22%
24/11/2025 2.49% 0.65 CHF 0.67 CHF 25,000 25,000 18,377 18,377 12,159 CHF 12,483 CHF 38.12% 38.12%
21/11/2025 2.78% 0.62 CHF 0.64 CHF 25,000 25,000 14,026 14,026 9,146 CHF 9,407 CHF 72.28% 72.28%
20/11/2025 2.38% 0.77 CHF 0.79 CHF 25,000 25,000 13,079 13,079 10,734 CHF 10,993 CHF 95.25% 95.25%
19/11/2025 2.50% 0.79 CHF 0.81 CHF 25,000 25,000 15,525 15,525 12,001 CHF 12,302 CHF 53.01% 53.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.