market maker quality

ISIN: CH1503158714
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.79% 1.18 CHF 1.20 CHF 20,000 20,000 13,750 13,750 15,700 CHF 15,975 CHF 19.67% 95.23%
02/12/2025 1.92% 1.08 CHF 1.10 CHF 20,000 20,000 12,643 12,643 13,290 CHF 13,543 CHF 16.71% 101.63%
28/11/2025 2.20% 0.95 CHF 0.96 CHF 25,000 25,000 12,945 12,945 11,741 CHF 11,996 CHF 99.67% 99.67%
27/11/2025 2.27% 0.87 CHF 0.89 CHF 7,500 7,500 7,500 7,500 6,525 CHF 6,675 CHF 74.33% 74.33%
26/11/2025 2.45% 0.87 CHF 0.89 CHF 25,000 25,000 14,706 14,706 12,007 CHF 12,291 CHF 62.60% 62.60%
25/11/2025 2.16% 0.83 CHF 0.85 CHF 25,000 25,000 14,312 14,312 10,706 CHF 10,947 CHF 68.24% 68.24%
24/11/2025 2.48% 0.71 CHF 0.73 CHF 25,000 25,000 17,841 17,841 12,930 CHF 13,257 CHF 40.75% 40.75%
21/11/2025 2.55% 0.68 CHF 0.70 CHF 25,000 25,000 14,052 14,052 10,066 CHF 10,329 CHF 72.52% 72.52%
20/11/2025 2.21% 0.84 CHF 0.85 CHF 25,000 25,000 13,079 13,079 11,543 CHF 11,800 CHF 95.26% 95.26%
19/11/2025 2.20% 0.85 CHF 0.87 CHF 25,000 25,000 15,524 15,524 12,974 CHF 13,266 CHF 53.02% 53.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.