market maker quality

ISIN: CH1503158722
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.57% 1.34 CHF 1.36 CHF 20,000 20,000 13,750 13,750 17,900 CHF 18,175 CHF 19.67% 94.68%
02/12/2025 1.65% 1.25 CHF 1.27 CHF 20,000 20,000 13,750 13,750 16,850 CHF 17,125 CHF 19.67% 104.59%
28/11/2025 1.83% 1.11 CHF 1.13 CHF 25,000 25,000 12,945 12,945 13,842 CHF 14,096 CHF 99.67% 99.67%
27/11/2025 1.84% 1.03 CHF 1.05 CHF 7,500 7,500 7,500 7,500 7,749 CHF 7,892 CHF 74.32% 74.32%
26/11/2025 1.96% 1.03 CHF 1.05 CHF 25,000 25,000 14,707 14,707 14,464 CHF 14,743 CHF 62.58% 62.58%
25/11/2025 2.20% 0.99 CHF 1.01 CHF 25,000 25,000 14,311 14,311 13,030 CHF 13,305 CHF 68.22% 68.22%
24/11/2025 2.05% 0.88 CHF 0.89 CHF 25,000 25,000 18,376 18,376 16,335 CHF 16,671 CHF 38.12% 38.12%
21/11/2025 2.14% 0.85 CHF 0.87 CHF 25,000 25,000 14,039 14,039 12,353 CHF 12,619 CHF 72.40% 72.40%
20/11/2025 1.78% 1.00 CHF 1.02 CHF 25,000 25,000 13,079 13,079 13,694 CHF 13,943 CHF 95.25% 95.25%
19/11/2025 1.87% 1.02 CHF 1.04 CHF 25,000 25,000 15,525 15,525 15,523 CHF 15,817 CHF 53.01% 53.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.