market maker quality

ISIN: CH1503158730
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.44% 1.45 CHF 1.47 CHF 20,000 20,000 13,750 13,750 19,413 CHF 19,688 CHF 19.67% 94.67%
02/12/2025 1.51% 1.36 CHF 1.38 CHF 20,000 20,000 13,750 13,750 18,363 CHF 18,638 CHF 19.67% 104.59%
28/11/2025 1.66% 1.22 CHF 1.24 CHF 25,000 25,000 12,944 12,944 15,266 CHF 15,520 CHF 99.67% 99.67%
27/11/2025 1.66% 1.14 CHF 1.16 CHF 7,500 7,500 7,500 7,500 8,575 CHF 8,718 CHF 74.33% 74.33%
26/11/2025 1.77% 1.14 CHF 1.16 CHF 25,000 25,000 14,705 14,705 16,081 CHF 16,361 CHF 62.60% 62.60%
25/11/2025 1.95% 1.10 CHF 1.12 CHF 25,000 25,000 14,309 14,309 14,605 CHF 14,880 CHF 68.22% 68.22%
24/11/2025 1.83% 0.99 CHF 1.01 CHF 25,000 25,000 18,378 18,378 18,363 CHF 18,700 CHF 38.14% 38.14%
21/11/2025 1.91% 0.96 CHF 0.98 CHF 25,000 25,000 14,037 14,037 13,896 CHF 14,163 CHF 72.43% 72.43%
20/11/2025 1.62% 1.11 CHF 1.13 CHF 25,000 25,000 13,079 13,079 15,134 CHF 15,383 CHF 95.26% 95.26%
19/11/2025 1.64% 1.13 CHF 1.15 CHF 25,000 25,000 15,524 15,524 17,220 CHF 17,509 CHF 53.02% 53.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.